BDRX
Atualizado em 21 Ago, 2026
Cotação: 27.472,51 pts -0,68%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,62% | 3.866.007 | 23,05 | -1,83% |
| AAPL34 | 9,24% | 367.273 | 79,68 | -0,93% |
| MSFT34 | 7,29% | 324.925 | 103,59 | -2,70% |
| AMZO34 | 5,65% | 740.948 | 66,59 | -2,02% |
| TSMC34 | 4,45% | 127.663 | 271,56 | +0,28% |
| GOGL34 | 4,09% | 203.505 | 148,35 | +0,92% |
| GOGL35 | 3,78% | 661 | 146,52 | +0,16% |
| AVGO34 | 3,54% | 331.744 | 27,02 | -0,30% |
| TSLA34 | 2,78% | 2.111.842 | 58,58 | +5,25% |
| M1TA34 | 2,45% | 226.833 | 101,23 | -0,18% |
| LILY34 | 2,41% | 26.854 | 215,50 | -0,32% |
| MUTC34 | 2,21% | 63.739 | 825,00 | -2,94% |
| JPMC34 | 1,92% | 29.533 | 180,98 | -1,16% |
| WALM34 | 1,67% | 64.133 | 33,13 | -3,13% |
| A1MD34 | 1,57% | 33.386 | 304,50 | -0,49% |
| ASML34 | 1,40% | 20.403 | 165,84 | +0,56% |
| EXXO34 | 1,39% | 40.579 | 105,71 | -3,69% |
| MSCD34 | 1,04% | 8.554 | 95,60 | +0,00% |
| ABBV34 | 0,95% | 58 | 85,32 | +1,02% |
| ITLC34 | 0,93% | 930.670 | 77,75 | -3,50% |
| CSCO34 | 0,89% | 4.726 | 114,50 | +0,00% |
| BOAC34 | 0,88% | 33.604 | 77,55 | -3,14% |
| ORCL34 | 0,86% | 77.808 | 125,51 | +2,88% |
| COWC34 | 0,85% | 2 | 122,00 | +0,77% |
| CHVX34 | 0,83% | 10.043 | 105,38 | -1,51% |
| P2LT34 | 0,82% | 38.476 | 303,01 | +0,45% |
| A1MT34 | 0,80% | 5.627 | 252,53 | -1,60% |
| COCA34 | 0,80% | 19.166 | 78,20 | -0,76% |
| CATP34 | 0,78% | 2.263 | 266,27 | +0,91% |
| MRCK34 | 0,77% | 12.454 | 99,00 | +2,07% |
| GEOO34 | 0,74% | 92 | 89,65 | +0,34% |
| H1SB34 | 0,73% | 153 | 133,65 | -1,73% |
| UNHH34 | 0,72% | 12.202 | 28,60 | +0,60% |
| PGCO34 | 0,68% | 1.301 | 53,01 | -0,06% |
| NFLX34 | 0,68% | 1.067.079 | 8,16 | -1,92% |
| HOME34 | 0,68% | 844 | 61,62 | -0,69% |
| GSGI34 | 0,62% | 14.415 | 178,31 | +3,15% |
| TMCO34 | 0,62% | 1.652 | 63,48 | +2,12% |
| P2AN34 | 0,59% | 19.556 | 30,40 | +0,83% |
| BABA34 | 0,58% | 1.195.639 | 22,07 | -7,77% |
| WFCO34 | 0,52% | 5.676 | 107,47 | -1,06% |
| A1ZN34 | 0,52% | 31 | 142,37 | +0,12% |
| A1NE34 | 0,48% | 4.718 | 243,11 | +1,62% |
| TMOS34 | 0,46% | 171 | 65,72 | -1,53% |
| CTGP34 | 0,46% | 7.787 | 112,22 | -0,12% |
| BCSA34 | 0,44% | 146 | 75,29 | +2,42% |
| VERZ34 | 0,42% | 1.871 | 42,17 | -0,89% |
| MCDC34 | 0,39% | 5.241 | 69,73 | -0,68% |
| C2RW34 | 0,39% | 24.131 | 44,41 | -0,22% |
| SSFO34 | 0,39% | 3.274 | 48,76 | -0,49% |
| S2HO34 | 0,37% | 1.750 | 6,37 | -2,00% |
| BLAK34 | 0,37% | 647 | 90,26 | +0,46% |
| DEEC34 | 0,36% | 3.182 | 111,53 | +3,37% |
| NEXT34 | 0,35% | 4.568 | 107,38 | -3,16% |
| QCOM34 | 0,35% | 8.164 | 68,90 | -1,01% |
| BKNG34 | 0,34% | 25.630 | 6,19 | +0,00% |
| COPH34 | 0,34% | 2.640 | 57,85 | -0,67% |
| N1VO34 | 0,33% | 19.321 | 30,69 | +2,30% |
| U1BE34 | 0,33% | 24.561 | 101,59 | -0,16% |
| PFIZ34 | 0,32% | 8.615 | 35,88 | -0,47% |
| N1EM34 | 0,29% | 2.861 | 677,12 | +1,21% |
| D1EL34 | 0,29% | 800 | 2.274,87 | +2,20% |
| N1OW34 | 0,27% | 121.050 | 13,10 | -2,24% |
| RIOT34 | 0,27% | 2.864 | 540,94 | +1,83% |
| P1LD34 | 0,27% | 86 | 60,71 | -1,97% |
| P1DD34 | 0,25% | 17.803 | 45,10 | -1,96% |
| B1TI34 | 0,25% | 349 | 57,98 | -1,70% |
| B1PP34 | 0,24% | 63 | 57,50 | -1,51% |
| S2NW34 | 0,23% | 10.255 | 42,75 | +2,86% |
| S1PO34 | 0,22% | 245 | 687,36 | -0,73% |
| E1QN34 | 0,22% | 190 | 110,66 | +0,00% |
| ADBE34 | 0,22% | 12.334 | 27,87 | +0,22% |
| EQIX34 | 0,21% | 341 | 68,35 | -3,53% |
| MELI34 | 0,20% | 548.423 | 82,69 | +0,29% |
| M1NS34 | 0,19% | 2.028 | 30,81 | -0,64% |
| MMMC34 | 0,19% | 12 | 228,37 | -1,75% |
| L1YG34 | 0,18% | 382 | 31,08 | +0,65% |
| T1OW34 | 0,17% | 3.843 | 37,73 | -1,33% |
| AIRB34 | 0,16% | 89.033 | 48,34 | +0,37% |
| GMCO34 | 0,16% | 138 | 112,80 | +1,17% |
| COLG34 | 0,15% | 33 | 66,80 | -0,39% |
| SIMN34 | 0,14% | 673 | 70,07 | -2,25% |
| MSBR34 | 0,14% | 174 | 220,09 | +2,08% |
| S2EA34 | 0,13% | 17.477 | 24,22 | -1,30% |
| R1IN34 | 0,12% | 21 | 174,95 | +5,27% |
| OXYP34 | 0,12% | 7.685 | 52,62 | -1,16% |
| ATTB34 | 0,12% | 3.198 | 43,22 | -0,55% |
| PYPL34 | 0,12% | 170.181 | 16,41 | +1,67% |
| FDMO34 | 0,12% | 124 | 74,30 | +2,58% |
| N1DA34 | 0,11% | 53 | 251,89 | -1,27% |
| M1RN34 | 0,11% | 599.052 | 36,50 | +6,45% |
| ARMT34 | 0,11% | 513 | 186,30 | +0,77% |
| BERK34 | 0,11% | 43.563 | 127,30 | -1,32% |
| DEOP34 | 0,11% | 2.033 | 26,97 | -0,33% |
| F2NV34 | 0,10% | 4.805 | 7,59 | +6,01% |
| NIKE34 | 0,10% | 30.029 | 21,18 | +1,05% |
| JNJB34 | 0,09% | 4.812 | 93,71 | +0,12% |
| T1TW34 | 0,09% | 1.081 | 309,45 | -1,89% |
| X1YZ34 | 0,09% | 602 | 16,75 | -0,18% |
| C2OI34 | 0,09% | 243.053 | 38,77 | +6,80% |
| JDCO34 | 0,08% | 187 | 25,20 | -0,71% |
| E1CO34 | 0,07% | 1.925 | 44,90 | -2,29% |
| V1OD34 | 0,07% | 444 | 40,84 | -1,73% |
| M2ST34 | 0,07% | 4.458.920 | 8,68 | +4,45% |
| VISA34 | 0,07% | 12.302 | 94,80 | +0,80% |
| B1NT34 | 0,06% | 6.818 | 36,23 | +0,53% |
| HPQB34 | 0,06% | 456 | 153,30 | -0,92% |
| BIDU34 | 0,05% | 3.065 | 34,20 | -0,41% |
| R2BL34 | 0,05% | 323 | 19,85 | -1,34% |
| AXPB34 | 0,05% | 120 | 172,72 | -0,15% |
| U2ST34 | 0,04% | 310 | 12,01 | -0,66% |
| A1LB34 | 0,03% | 10.427 | 30,66 | +4,82% |
| PEPB34 | 0,03% | 2.938 | 49,28 | -0,48% |
| DISB34 | 0,03% | 16.311 | 36,58 | -1,93% |
| ROXO34 | 0,02% | 8.417.623 | 12,40 | +1,47% |
| C2OL34 | 0,02% | 265 | 130,60 | +1,37% |
| AALL34 | 0,02% | 172 | 70,96 | +0,82% |
| S1BS34 | 0,02% | 12.939 | 32,50 | +5,79% |
| KHCB34 | 0,01% | 55 | 32,79 | -1,15% |
| RIGG34 | 0,01% | 2.138 | 30,71 | -0,97% |
| S2TA34 | 0,01% | 31 | 37,76 | -1,05% |
| B1IL34 | 0,01% | 138 | 17,72 | +1,84% |
| L1MN34 | 0,01% | 866 | 30,37 | +2,60% |
| T2TD34 | 0,01% | 3.013 | 0,68 | -2,86% |
| T1AL34 | 0,01% | 145 | 5,83 | -1,85% |
| B2HI34 | 0,01% | 15.424 | 1,36 | -0,73% |
| K2CG34 | 0,01% | 53 | 9,66 | -3,21% |
| M2PT34 | 0,01% | 8 | 10,62 | -1,21% |
| A1AP34 | 0,01% | 6.926 | 13,81 | +1,77% |
| STOC34 | 0,01% | 86.245 | 48,25 | +1,94% |
| U2PS34 | 0,01% | 172 | 7,01 | -5,40% |
| S2ED34 | 0,00% | 8.968 | 4,53 | -2,79% |
| S2GM34 | 0,00% | 55.598 | 20,43 | +9,84% |
| PAGS34 | 0,00% | 86.690 | 8,95 | +2,40% |
| T2DH34 | 0,00% | 22 | 33,55 | -2,02% |
| B2YN34 | 0,00% | 1.306 | 73,79 | -4,93% |