BDRX
Atualizado em 23 Out, 2026
Cotação: 26.650,48 pts -1,20%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,45% | 5.933.732 | 21,94 | -1,66% |
| AAPL34 | 10,37% | 250.604 | 86,65 | -1,14% |
| MSFT34 | 7,97% | 385.742 | 108,97 | -0,21% |
| AMZO34 | 5,49% | 667.334 | 62,03 | -2,18% |
| TSMC34 | 4,44% | 123.336 | 260,80 | +0,31% |
| GOGL34 | 3,86% | 288.750 | 133,71 | -1,66% |
| GOGL35 | 3,59% | 1.266 | 131,95 | -1,77% |
| AVGO34 | 3,12% | 400.959 | 22,87 | -1,51% |
| TSLA34 | 3,01% | 1.769.855 | 58,02 | -1,89% |
| M1TA34 | 2,91% | 220.808 | 114,88 | -1,67% |
| LILY34 | 2,44% | 54.563 | 211,03 | -3,68% |
| MUTC34 | 2,02% | 67.324 | 726,00 | +0,83% |
| WALM34 | 1,94% | 14.314 | 37,23 | -2,67% |
| JPMC34 | 1,80% | 74.196 | 165,39 | -2,45% |
| A1MD34 | 1,72% | 78.724 | 321,19 | +0,37% |
| EXXO34 | 1,58% | 4.655 | 116,49 | +3,34% |
| ASML34 | 1,24% | 19.692 | 142,15 | -0,48% |
| MSCD34 | 1,11% | 90.077 | 100,32 | -0,49% |
| ABBV34 | 1,04% | 870 | 89,55 | -0,53% |
| CHVX34 | 0,94% | 4.968 | 115,80 | +1,61% |
| ITLC34 | 0,94% | 416.935 | 72,00 | +0,21% |
| P2LT34 | 0,92% | 11.787 | 325,00 | -0,85% |
| COWC34 | 0,91% | 268 | 125,19 | -2,20% |
| CSCO34 | 0,86% | 5.455 | 106,36 | +0,20% |
| COCA34 | 0,83% | 24.971 | 78,29 | -2,10% |
| UNHH34 | 0,78% | 3.439 | 30,10 | -1,31% |
| PGCO34 | 0,78% | 1.771 | 57,16 | -3,90% |
| ORCL34 | 0,74% | 61.294 | 104,50 | -0,21% |
| MRCK34 | 0,73% | 3.190 | 90,46 | -2,90% |
| BOAC34 | 0,72% | 60.346 | 63,10 | -1,42% |
| HOME34 | 0,65% | 647 | 56,88 | -3,54% |
| CATP34 | 0,65% | 9.785 | 214,33 | -3,78% |
| P2AN34 | 0,64% | 49.503 | 32,00 | +7,78% |
| H1SB34 | 0,64% | 640 | 113,52 | -1,97% |
| A1MT34 | 0,62% | 6.157 | 191,00 | +0,22% |
| GEOO34 | 0,61% | 2.383 | 71,30 | -3,09% |
| TMCO34 | 0,59% | 190 | 61,32 | -1,67% |
| NFLX34 | 0,56% | 824.000 | 6,55 | -2,24% |
| GSGI34 | 0,53% | 11.796 | 146,50 | -1,81% |
| C2RW34 | 0,53% | 35.704 | 57,17 | +4,23% |
| WFCO34 | 0,51% | 11.161 | 103,14 | -1,41% |
| A1ZN34 | 0,51% | 3.934 | 133,15 | -7,99% |
| BABA34 | 0,49% | 298.253 | 17,71 | -3,38% |
| A1NE34 | 0,45% | 2.668 | 215,48 | -0,67% |
| S2HO34 | 0,42% | 8.841 | 7,00 | -0,99% |
| CTGP34 | 0,42% | 29.508 | 100,81 | -2,60% |
| M2RV34 | 0,41% | 23.872 | 113,99 | -1,28% |
| SSFO34 | 0,41% | 2.509 | 55,29 | -3,52% |
| BCSA34 | 0,39% | 231 | 64,61 | -0,97% |
| VERZ34 | 0,38% | 1.502 | 36,98 | -2,25% |
| QCOM34 | 0,37% | 15.957 | 71,95 | -0,48% |
| COPH34 | 0,37% | 1.777 | 62,64 | +2,29% |
| BLAK34 | 0,36% | 701 | 84,87 | -2,49% |
| DEEC34 | 0,36% | 936 | 108,50 | -0,05% |
| PFIZ34 | 0,36% | 2.702 | 37,40 | -2,04% |
| NEXT34 | 0,35% | 1.458 | 102,64 | -0,38% |
| N1OW34 | 0,34% | 30.992 | 15,97 | +3,57% |
| D1EL34 | 0,31% | 14.788 | 91,70 | +1,26% |
| U1BE34 | 0,28% | 21.592 | 83,00 | -4,89% |
| B1PP34 | 0,28% | 311 | 64,40 | +2,17% |
| N1VO34 | 0,27% | 5.917 | 24,28 | -2,72% |
| B1TI34 | 0,26% | 8.026 | 59,45 | -2,08% |
| S1PO34 | 0,25% | 436 | 749,99 | +2,74% |
| P1LD34 | 0,25% | 45 | 52,80 | +0,28% |
| BKNG34 | 0,25% | 267.689 | 4,43 | -4,53% |
| N1EM34 | 0,24% | 785 | 544,91 | -4,89% |
| E1QN34 | 0,24% | 287 | 122,28 | +5,27% |
| P1DD34 | 0,23% | 199 | 40,30 | +1,90% |
| S2NW34 | 0,23% | 22.839 | 40,45 | +1,91% |
| RIOT34 | 0,21% | 1.207 | 416,70 | -1,94% |
| ADBE34 | 0,21% | 27.416 | 26,24 | -3,56% |
| EQIX34 | 0,19% | 184 | 59,16 | -1,42% |
| MELI34 | 0,19% | 1.338.064 | 75,40 | -1,19% |
| MMMC34 | 0,18% | 67 | 218,46 | -0,70% |
| T1OW34 | 0,18% | 1.866 | 39,04 | +2,31% |
| M1RN34 | 0,16% | 271.490 | 49,50 | -2,75% |
| L1YG34 | 0,16% | 189 | 26,76 | -1,40% |
| COLG34 | 0,16% | 82 | 67,00 | -4,19% |
| AIRB34 | 0,15% | 1.346 | 42,91 | -3,25% |
| SIMN34 | 0,14% | 405 | 66,15 | -0,77% |
| GMCO34 | 0,14% | 3.286 | 94,60 | -3,57% |
| OXYP34 | 0,13% | 5.276 | 52,33 | -0,48% |
| BERK34 | 0,12% | 34.949 | 137,66 | -0,50% |
| MSBR34 | 0,12% | 695 | 185,99 | +0,27% |
| N1DA34 | 0,12% | 69 | 259,48 | +0,03% |
| R1IN34 | 0,11% | 2.101 | 47,45 | -0,90% |
| M2ST34 | 0,11% | 1.823.151 | 10,41 | -1,05% |
| DEOP34 | 0,10% | 1.972 | 24,90 | -7,98% |
| ATTB34 | 0,10% | 12.995 | 34,97 | -8,38% |
| PYPL34 | 0,10% | 3.915 | 14,20 | -1,93% |
| ARMT34 | 0,10% | 1.557 | 149,24 | -1,95% |
| FDMO34 | 0,09% | 515 | 57,81 | -4,67% |
| NIKE34 | 0,09% | 19.563 | 92,91 | -4,11% |
| F2NV34 | 0,09% | 16.487 | 6,40 | -1,84% |
| JNJB34 | 0,09% | 4.108 | 89,49 | -0,65% |
| S2EA34 | 0,09% | 50.381 | 14,90 | -3,68% |
| VISA34 | 0,09% | 45.052 | 103,44 | -0,63% |
| T1TW34 | 0,08% | 2.224 | 257,71 | -3,12% |
| V1OD34 | 0,07% | 31 | 39,84 | -1,63% |
| C2OI34 | 0,07% | 69.535 | 32,58 | -4,23% |
| E1CO34 | 0,07% | 3.212 | 42,01 | -1,57% |
| R2BL34 | 0,07% | 2.640 | 26,01 | -3,67% |
| G1FI34 | 0,06% | 2.041 | 86,50 | -2,13% |
| JDCO34 | 0,06% | 5.262 | 21,06 | -5,90% |
| HPQB34 | 0,06% | 160 | 166,60 | -1,77% |
| B1NT34 | 0,05% | 2.756 | 27,66 | -4,62% |
| AXPB34 | 0,04% | 385 | 156,80 | -3,92% |
| BIDU34 | 0,04% | 4.571 | 27,57 | -1,78% |
| U2ST34 | 0,04% | 2.172 | 9,81 | -3,35% |
| DISB34 | 0,03% | 9.457 | 37,44 | -2,12% |
| ROXO34 | 0,03% | 17.814.604 | 12,73 | +2,00% |
| PEPB34 | 0,03% | 1.546 | 45,28 | -2,67% |
| C2OL34 | 0,02% | 170 | 125,97 | -0,80% |
| A1LB34 | 0,02% | 124 | 19,46 | -0,15% |
| AALL34 | 0,02% | 5.596 | 60,20 | -5,14% |
| KHCB34 | 0,01% | 874 | 30,90 | -2,22% |
| RIGG34 | 0,01% | 7.113 | 31,95 | +4,41% |
| M2PM34 | 0,01% | 22.089 | 38,47 | -0,98% |
| S2TA34 | 0,01% | 2 | 35,90 | -2,02% |
| S1BS34 | 0,01% | 1.070 | 22,92 | -6,10% |
| T2TD34 | 0,01% | 265 | 65,66 | +4,32% |
| B2HI34 | 0,01% | 305 | 1,40 | +0,00% |
| B1IL34 | 0,01% | 755 | 13,55 | -0,29% |
| L1MN34 | 0,01% | 3.224 | 22,76 | +1,79% |
| T1AL34 | 0,01% | 2.329 | 5,09 | -3,23% |
| RGTI34 | 0,01% | 1.054 | 59,87 | +3,01% |
| STOC34 | 0,01% | 264.194 | 57,55 | +3,03% |
| A1AP34 | 0,01% | 413 | 14,63 | +0,21% |
| K2CG34 | 0,01% | 1.667 | 7,03 | +2,78% |
| U2PS34 | 0,01% | 50 | 5,89 | -1,51% |
| PAGS34 | 0,00% | 256.700 | 11,34 | -0,87% |
| S2ED34 | 0,00% | 1.218 | 4,76 | +0,63% |
| M2PT34 | 0,00% | 148 | 6,76 | -2,03% |
| S2GM34 | 0,00% | 69.264 | 13,19 | +4,93% |
| B2YN34 | 0,00% | 1.209 | 35,85 | -1,97% |