IBOV
Atualizado em 21 Ago, 2026
Cotação: 171.031,73 pts +1,85%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| VALE3 | 11,22% | 28.372.500 | 75,03 | +1,36% |
| ITUB4 | 8,25% | 29.492.600 | 38,60 | +2,91% |
| PETR4 | 8,04% | 52.792.400 | 43,08 | -0,05% |
| AXIA3 | 4,73% | 11.602.300 | 51,85 | +1,43% |
| PETR3 | 4,56% | 5.982.100 | 48,12 | -0,15% |
| BBDC4 | 3,70% | 41.406.100 | 16,24 | +3,11% |
| B3SA3 | 3,19% | 43.621.500 | 15,09 | +5,23% |
| ITSA4 | 3,16% | 30.759.300 | 12,50 | +2,54% |
| WEGE3 | 3,10% | 7.851.700 | 49,27 | +1,80% |
| EMBJ3 | 2,93% | 4.860.700 | 97,27 | -1,01% |
| SBSP3 | 2,88% | 28.308.400 | 23,75 | +1,89% |
| ABEV3 | 2,71% | 19.912.500 | 15,00 | +0,67% |
| BPAC11 | 2,62% | 13.336.400 | 51,85 | +3,99% |
| BBAS3 | 2,22% | 46.529.700 | 18,43 | +2,16% |
| ENEV3 | 2,05% | 27.481.200 | 25,36 | +1,77% |
| PRIO3 | 2,01% | 5.593.900 | 62,85 | +1,31% |
| EQTL3 | 1,89% | 15.802.500 | 35,77 | +2,29% |
| CPLE3 | 1,78% | 13.743.100 | 14,15 | +0,86% |
| VBBR3 | 1,75% | 8.893.900 | 34,61 | +0,41% |
| RDOR3 | 1,58% | 16.834.300 | 34,25 | +1,48% |
| UGPA3 | 1,56% | 12.008.000 | 34,58 | +0,76% |
| RENT3 | 1,40% | 15.550.300 | 33,92 | +5,90% |
| GGBR4 | 1,18% | 14.608.300 | 22,15 | +0,00% |
| SUZB3 | 1,17% | 13.545.800 | 44,97 | +1,83% |
| RADL3 | 1,02% | 10.709.300 | 18,43 | +4,89% |
| BBSE3 | 0,97% | 15.767.000 | 37,19 | +1,75% |
| BBDC3 | 0,94% | 5.401.700 | 14,33 | +2,87% |
| VIVT3 | 0,88% | 7.046.500 | 29,33 | +0,17% |
| CSMG3 | 0,83% | 3.877.000 | 54,50 | +2,19% |
| CMIG4 | 0,81% | 14.179.700 | 10,04 | +0,90% |
| RAIL3 | 0,74% | 12.338.500 | 14,25 | +2,59% |
| TOTS3 | 0,73% | 3.368.300 | 32,18 | +2,84% |
| MBRF3 | 0,63% | 7.646.600 | 19,54 | +6,95% |
| KLBN11 | 0,63% | 6.382.400 | 18,49 | +0,87% |
| ENGI11 | 0,62% | 2.492.300 | 44,76 | +2,40% |
| MOTV3 | 0,61% | 24.240.500 | 14,50 | +5,15% |
| TIMS3 | 0,61% | 9.702.700 | 18,41 | +0,99% |
| ALOS3 | 0,52% | 4.158.000 | 25,79 | +2,50% |
| EGIE3 | 0,52% | 2.996.800 | 27,63 | +1,28% |
| ISAE4 | 0,51% | 1.855.900 | 26,02 | +2,04% |
| ASAI3 | 0,48% | 8.741.800 | 8,40 | +5,53% |
| CXSE3 | 0,46% | 5.960.200 | 18,25 | +0,39% |
| LREN3 | 0,46% | 19.170.900 | 10,99 | +4,67% |
| SANB11 | 0,45% | 4.993.200 | 29,55 | +2,00% |
| CMIN3 | 0,41% | 8.746.100 | 5,90 | +4,80% |
| SMFT3 | 0,41% | 11.020.400 | 17,31 | +3,65% |
| MULT3 | 0,36% | 4.737.600 | 26,86 | +1,94% |
| FLRY3 | 0,35% | 8.766.200 | 18,68 | +3,03% |
| PSSA3 | 0,35% | 1.426.900 | 46,57 | +0,09% |
| TAEE11 | 0,35% | 1.875.800 | 37,57 | +0,32% |
| GOAU4 | 0,35% | 12.182.900 | 9,85 | -0,81% |
| CSAN3 | 0,34% | 37.679.000 | 3,64 | +8,01% |
| CPFE3 | 0,34% | 1.010.800 | 42,32 | +0,17% |
| NATU3 | 0,29% | 15.023.400 | 8,23 | +8,01% |
| HYPE3 | 0,29% | 3.355.500 | 21,17 | +2,12% |
| BRAV3 | 0,28% | 4.306.800 | 18,80 | +0,00% |
| CYRE3 | 0,28% | 9.457.500 | 23,11 | +2,39% |
| BRAP4 | 0,22% | 1.424.300 | 21,03 | +2,99% |
| IGTI11 | 0,20% | 1.907.700 | 23,58 | +4,47% |
| CURY3 | 0,20% | 3.707.600 | 29,90 | -0,17% |
| COGN3 | 0,17% | 34.986.900 | 2,11 | +3,43% |
| SLCE3 | 0,15% | 5.486.000 | 15,89 | +4,88% |
| CSNA3 | 0,15% | 17.103.400 | 4,79 | +7,64% |
| DIRR3 | 0,14% | 20.442.800 | 10,48 | +0,67% |
| USIM5 | 0,14% | 10.455.700 | 6,55 | +7,91% |
| POMO4 | 0,14% | 15.407.400 | 4,47 | +0,45% |
| AURE3 | 0,14% | 2.033.300 | 10,23 | +1,29% |
| RECV3 | 0,12% | 1.680.000 | 10,51 | -0,57% |
| VIVA3 | 0,11% | 2.305.600 | 21,52 | +1,08% |
| YDUQ3 | 0,09% | 4.995.100 | 7,87 | +5,78% |
| MRVE3 | 0,08% | 12.338.400 | 5,09 | +3,67% |
| BEEF3 | 0,08% | 22.044.600 | 3,99 | +4,45% |
| HAPV3 | 0,07% | 18.069.200 | 6,54 | +7,39% |
| AZZA3 | 0,07% | 4.123.900 | 15,14 | +0,87% |
| CEAB3 | 0,07% | 14.627.600 | 7,64 | +4,95% |
| MGLU3 | 0,07% | 34.903.700 | 4,16 | +7,22% |
| BRKM5 | 0,06% | 11.288.700 | 5,07 | -0,59% |
| VAMO3 | 0,05% | 43.951.600 | 2,74 | +10,48% |