IBRA
Atualizado em 23 Out, 2026
Cotação: 8.068,99 pts +0,56%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| VALE3 | 8,38% | 26.996.200 | 61,90 | +0,67% |
| PETR4 | 8,22% | 58.347.500 | 58,68 | +1,47% |
| ITUB4 | 8,19% | 28.073.700 | 48,30 | +0,62% |
| PETR3 | 7,21% | 10.999.300 | 65,24 | +0,79% |
| AXIA3 | 4,20% | 14.044.200 | 58,00 | -1,83% |
| B3SA3 | 3,75% | 58.313.500 | 23,65 | +1,72% |
| SBSP3 | 3,58% | 19.223.900 | 31,98 | +0,57% |
| BBDC4 | 3,30% | 96.458.300 | 20,37 | +0,74% |
| BPAC11 | 3,03% | 17.634.300 | 79,82 | +0,45% |
| ITSA4 | 2,91% | 34.658.900 | 15,31 | +0,07% |
| BBAS3 | 2,23% | 45.784.800 | 24,72 | +3,34% |
| ABEV3 | 2,14% | 25.080.600 | 16,68 | -1,30% |
| EMBJ3 | 2,00% | 5.711.900 | 88,35 | +0,91% |
| WEGE3 | 1,98% | 19.565.200 | 42,73 | -2,89% |
| EQTL3 | 1,94% | 10.931.000 | 48,88 | +1,47% |
| ENEV3 | 1,92% | 13.202.300 | 31,48 | -1,62% |
| PRIO3 | 1,77% | 8.436.500 | 73,80 | +1,61% |
| CPLE3 | 1,64% | 14.296.500 | 17,34 | -0,80% |
| RENT3 | 1,63% | 18.411.600 | 52,42 | +1,59% |
| RDOR3 | 1,43% | 21.261.500 | 43,73 | -0,68% |
| VBBR3 | 1,36% | 12.347.100 | 35,82 | -3,19% |
| UGPA3 | 1,31% | 9.226.700 | 38,55 | -1,46% |
| GGBR4 | 1,00% | 6.167.200 | 25,22 | -1,02% |
| BBSE3 | 0,85% | 9.234.800 | 43,68 | +0,81% |
| RADL3 | 0,85% | 9.129.600 | 20,28 | -0,20% |
| BBDC3 | 0,84% | 15.015.100 | 18,06 | +0,84% |
| SUZB3 | 0,83% | 7.426.300 | 43,06 | +0,19% |
| RAIL3 | 0,83% | 8.147.500 | 18,62 | +0,38% |
| CSMG3 | 0,78% | 5.647.400 | 64,58 | +2,57% |
| ITUB3 | 0,77% | 1.733.000 | 53,16 | +0,62% |
| ENGI11 | 0,76% | 3.971.400 | 66,47 | +0,82% |
| VIVT3 | 0,73% | 7.086.000 | 32,43 | -2,26% |
| TOTS3 | 0,73% | 7.591.600 | 44,35 | +1,37% |
| CMIG4 | 0,68% | 10.625.300 | 11,67 | +0,09% |
| MOTV3 | 0,64% | 11.147.500 | 20,20 | +0,85% |
| ASAI3 | 0,58% | 12.794.500 | 13,80 | +2,30% |
| ALOS3 | 0,54% | 7.345.900 | 35,14 | +1,68% |
| TIMS3 | 0,47% | 4.987.300 | 19,09 | -2,10% |
| KLBN11 | 0,46% | 6.934.600 | 18,22 | +0,33% |
| LREN3 | 0,45% | 17.642.000 | 14,58 | +1,18% |
| SMFT3 | 0,44% | 8.828.700 | 24,92 | +1,26% |
| EGIE3 | 0,43% | 1.848.700 | 30,79 | -0,96% |
| MBRF3 | 0,43% | 5.403.200 | 18,59 | +1,58% |
| ISAE4 | 0,41% | 3.706.500 | 28,32 | -0,11% |
| CXSE3 | 0,41% | 5.487.000 | 21,41 | +0,52% |
| FLRY3 | 0,39% | 5.198.500 | 27,87 | +0,18% |
| MULT3 | 0,38% | 4.779.900 | 37,53 | +2,18% |
| CSAN3 | 0,38% | 34.008.500 | 5,20 | +3,59% |
| SANB11 | 0,31% | 5.872.000 | 27,53 | -0,79% |
| TAEE11 | 0,31% | 2.650.200 | 44,75 | -0,33% |
| GOAU4 | 0,30% | 9.669.900 | 11,40 | -1,13% |
| CPFE3 | 0,30% | 1.757.900 | 49,79 | +0,61% |
| PSSA3 | 0,29% | 1.807.500 | 51,58 | -0,23% |
| CYRE3 | 0,29% | 11.269.600 | 35,57 | +3,70% |
| SAPR11 | 0,27% | 1.676.500 | 41,92 | +2,07% |
| HYPE3 | 0,26% | 4.612.900 | 27,25 | +2,91% |
| CMIN3 | 0,25% | 7.153.000 | 4,99 | +1,01% |
| GGPS3 | 0,23% | 14.626.400 | 16,51 | +2,61% |
| IGTI11 | 0,23% | 3.269.400 | 32,20 | +2,65% |
| NATU3 | 0,21% | 10.813.500 | 7,90 | +4,50% |
| ALUP11 | 0,19% | 1.612.300 | 38,68 | +0,31% |
| BRAV3 | 0,19% | 7.596.000 | 21,69 | +2,80% |
| COGN3 | 0,19% | 46.668.300 | 3,10 | +2,99% |
| IRBR3 | 0,17% | 537.100 | 67,67 | +1,09% |
| CURY3 | 0,17% | 5.693.400 | 32,50 | +1,63% |
| MGLU3 | 0,16% | 69.230.400 | 12,69 | -0,70% |
| AURE3 | 0,15% | 4.868.300 | 15,24 | +2,76% |
| BRAP4 | 0,15% | 3.331.500 | 19,01 | +1,17% |
| ORVR3 | 0,15% | 5.524.400 | 20,84 | +4,15% |
| SIMH3 | 0,14% | 10.118.500 | 16,65 | +2,97% |
| CSNA3 | 0,14% | 22.839.600 | 6,07 | +12,41% |
| ECOR3 | 0,14% | 18.774.800 | 13,15 | +3,38% |
| SAUD3 | 0,13% | 6.951.300 | 16,55 | +2,99% |
| SLCE3 | 0,12% | 3.960.500 | 17,49 | +2,52% |
| DIRR3 | 0,12% | 13.681.500 | 11,56 | +2,12% |
| BRSR6 | 0,12% | 1.735.500 | 18,16 | +2,66% |
| JHSF3 | 0,11% | 3.996.700 | 13,89 | +1,98% |
| YDUQ3 | 0,11% | 5.229.500 | 14,04 | +1,96% |
| RECV3 | 0,11% | 2.183.600 | 12,80 | +4,58% |
| POMO4 | 0,11% | 23.595.700 | 4,77 | +0,42% |
| MOVI3 | 0,11% | 13.788.100 | 18,67 | +1,80% |
| USIM5 | 0,11% | 12.306.700 | 6,63 | +4,74% |
| VAMO3 | 0,11% | 39.559.400 | 6,41 | +2,07% |
| TEND3 | 0,11% | 3.841.000 | 28,36 | -1,49% |
| VIVA3 | 0,11% | 3.462.600 | 27,03 | -0,22% |
| AZZA3 | 0,11% | 3.144.800 | 25,52 | +1,55% |
| FRAS3 | 0,10% | 303.200 | 29,48 | +0,72% |
| MRVE3 | 0,10% | 24.511.400 | 8,23 | +0,00% |
| VTRU3 | 0,09% | 1.485.600 | 20,77 | +2,82% |
| UNIP6 | 0,09% | 484.300 | 58,98 | +0,39% |
| CEAB3 | 0,09% | 17.351.200 | 13,84 | +1,17% |
| DXCO3 | 0,09% | 6.102.400 | 8,17 | +2,00% |
| TUPY3 | 0,09% | 860.300 | 20,41 | -1,31% |
| BMOB3 | 0,08% | 784.400 | 33,85 | +1,84% |
| SMTO3 | 0,08% | 2.388.100 | 21,05 | +2,58% |
| ABCB4 | 0,08% | 738.400 | 29,49 | +2,86% |
| HAPV3 | 0,08% | 13.375.900 | 8,83 | +2,32% |
| GMAT3 | 0,08% | 12.614.000 | 5,30 | +1,92% |
| EZTC3 | 0,07% | 3.865.900 | 19,45 | +3,29% |
| CBAV3 | 0,07% | 3.080.700 | 11,24 | +0,09% |
| INTB3 | 0,07% | 1.555.100 | 19,72 | +2,12% |
| HBSA3 | 0,07% | 2.535.500 | 4,13 | +5,90% |
| ALPA4 | 0,07% | 2.003.900 | 16,94 | +1,01% |
| MDNE3 | 0,07% | 2.436.800 | 30,28 | +0,97% |
| LEVE3 | 0,06% | 500.000 | 37,74 | +0,37% |
| LWSA3 | 0,06% | 4.935.600 | 5,34 | -0,37% |
| BEEF3 | 0,06% | 18.887.100 | 4,27 | +0,71% |
| MILS3 | 0,06% | 2.659.300 | 16,26 | +0,37% |
| VULC3 | 0,06% | 2.698.300 | 15,96 | +0,13% |
| TGMA3 | 0,05% | 304.900 | 51,81 | +1,59% |
| PGMN3 | 0,05% | 13.300.200 | 5,43 | +1,50% |
| MYPK3 | 0,05% | 1.054.200 | 11,80 | +1,72% |
| LOGG3 | 0,05% | 1.053.400 | 30,70 | +3,16% |
| TTEN3 | 0,05% | 2.285.800 | 14,14 | +3,59% |
| VLID3 | 0,05% | 339.700 | 20,00 | +3,36% |
| SBFG3 | 0,05% | 4.438.100 | 11,36 | +2,53% |
| RAPT4 | 0,04% | 5.349.300 | 8,06 | +3,20% |
| PRNR3 | 0,04% | 1.135.800 | 20,79 | +1,02% |
| KEPL3 | 0,04% | 2.540.500 | 7,86 | +6,07% |
| OPCT3 | 0,04% | 3.484.900 | 10,16 | +4,21% |
| PNVL3 | 0,04% | 973.700 | 15,64 | +0,64% |
| MDIA3 | 0,04% | 1.165.100 | 19,11 | +0,84% |
| ARML3 | 0,04% | 1.889.100 | 7,06 | +7,46% |
| LAVV3 | 0,04% | 1.548.700 | 15,90 | +3,25% |
| GRND3 | 0,04% | 3.476.200 | 4,67 | +2,19% |
| ANIM3 | 0,03% | 15.934.000 | 5,04 | -0,59% |
| FESA4 | 0,03% | 1.189.900 | 6,45 | +3,20% |
| JSLG3 | 0,03% | 1.689.500 | 12,40 | +5,26% |
| BMGB4 | 0,03% | 1.066.800 | 7,21 | +0,84% |
| RIAA3 | 0,03% | 3.099.900 | 11,55 | +5,00% |
| DASA3 | 0,03% | 2.053.200 | 5,51 | +9,33% |
| AUAU3 | 0,03% | 6.215.400 | 5,28 | +2,13% |
| SEER3 | 0,03% | 1.341.700 | 18,26 | +3,57% |
| PINE4 | 0,03% | 2.258.100 | 16,44 | +0,74% |
| POMO3 | 0,03% | 3.885.200 | 4,40 | +0,23% |
| BRBI11 | 0,03% | 1.354.500 | 18,67 | +2,41% |
| RANI3 | 0,03% | 849.600 | 8,21 | +2,75% |
| TFCO4 | 0,02% | 1.773.000 | 14,65 | +1,03% |
| DESK3 | 0,02% | 328.400 | 19,24 | -0,16% |
| CAML3 | 0,02% | 1.315.200 | 6,65 | +0,76% |
| QUAL3 | 0,02% | 8.565.500 | 2,23 | +6,19% |
| CVCB3 | 0,02% | 21.426.800 | 1,57 | +5,37% |
| LJQQ3 | 0,02% | 6.079.600 | 3,05 | +1,67% |
| EVEN3 | 0,02% | 1.901.600 | 6,10 | +4,81% |
| SOJA3 | 0,02% | 933.800 | 8,36 | +3,21% |
| PLPL3 | 0,01% | 5.117.500 | 8,46 | +6,42% |
| CASH3 | 0,01% | 862.200 | 5,01 | +2,24% |
| POSI3 | 0,01% | 1.660.500 | 5,08 | +5,83% |