IBXX
Atualizado em 23 Out, 2026
Cotação: 86.663,72 pts +0,53%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| VALE3 | 8,59% | 26.996.200 | 61,90 | +0,67% |
| PETR4 | 8,42% | 58.347.500 | 58,68 | +1,47% |
| ITUB4 | 8,39% | 28.073.700 | 48,30 | +0,62% |
| PETR3 | 7,38% | 10.999.300 | 65,24 | +0,79% |
| AXIA3 | 4,30% | 14.044.200 | 58,00 | -1,83% |
| B3SA3 | 3,84% | 58.313.500 | 23,65 | +1,72% |
| SBSP3 | 3,67% | 19.223.900 | 31,98 | +0,57% |
| BBDC4 | 3,38% | 96.458.300 | 20,37 | +0,74% |
| BPAC11 | 3,10% | 17.634.300 | 79,82 | +0,45% |
| ITSA4 | 2,98% | 34.658.900 | 15,31 | +0,07% |
| BBAS3 | 2,29% | 45.784.800 | 24,72 | +3,34% |
| ABEV3 | 2,19% | 25.080.600 | 16,68 | -1,30% |
| EMBJ3 | 2,05% | 5.711.900 | 88,35 | +0,91% |
| WEGE3 | 2,03% | 19.565.200 | 42,73 | -2,89% |
| EQTL3 | 1,98% | 10.931.000 | 48,88 | +1,47% |
| ENEV3 | 1,96% | 13.202.300 | 31,48 | -1,62% |
| PRIO3 | 1,81% | 8.436.500 | 73,80 | +1,61% |
| CPLE3 | 1,68% | 14.296.500 | 17,34 | -0,80% |
| RENT3 | 1,67% | 18.411.600 | 52,42 | +1,59% |
| RDOR3 | 1,47% | 21.261.500 | 43,73 | -0,68% |
| VBBR3 | 1,39% | 12.347.100 | 35,82 | -3,19% |
| UGPA3 | 1,34% | 9.226.700 | 38,55 | -1,46% |
| GGBR4 | 1,02% | 6.167.200 | 25,22 | -1,02% |
| BBSE3 | 0,88% | 9.234.800 | 43,68 | +0,81% |
| RADL3 | 0,87% | 9.129.600 | 20,28 | -0,20% |
| BBDC3 | 0,86% | 15.015.100 | 18,06 | +0,84% |
| RAIL3 | 0,85% | 8.147.500 | 18,62 | +0,38% |
| SUZB3 | 0,85% | 7.426.300 | 43,06 | +0,19% |
| CSMG3 | 0,80% | 5.647.400 | 64,58 | +2,57% |
| ITUB3 | 0,79% | 1.733.000 | 53,16 | +0,62% |
| ENGI11 | 0,78% | 3.971.400 | 66,47 | +0,82% |
| VIVT3 | 0,75% | 7.086.000 | 32,43 | -2,26% |
| TOTS3 | 0,74% | 7.591.600 | 44,35 | +1,37% |
| CMIG4 | 0,69% | 10.625.300 | 11,67 | +0,09% |
| MOTV3 | 0,66% | 11.147.500 | 20,20 | +0,85% |
| ASAI3 | 0,60% | 12.794.500 | 13,80 | +2,30% |
| ALOS3 | 0,55% | 7.345.900 | 35,14 | +1,68% |
| TIMS3 | 0,48% | 4.987.300 | 19,09 | -2,10% |
| KLBN11 | 0,47% | 6.934.600 | 18,22 | +0,33% |
| LREN3 | 0,46% | 17.642.000 | 14,58 | +1,18% |
| SMFT3 | 0,45% | 8.828.700 | 24,92 | +1,26% |
| MBRF3 | 0,45% | 5.403.200 | 18,59 | +1,58% |
| EGIE3 | 0,44% | 1.848.700 | 30,79 | -0,96% |
| ISAE4 | 0,42% | 3.706.500 | 28,32 | -0,11% |
| CXSE3 | 0,42% | 5.487.000 | 21,41 | +0,52% |
| FLRY3 | 0,40% | 5.198.500 | 27,87 | +0,18% |
| MULT3 | 0,39% | 4.779.900 | 37,53 | +2,18% |
| CSAN3 | 0,39% | 34.008.500 | 5,20 | +3,59% |
| SANB11 | 0,32% | 5.872.000 | 27,53 | -0,79% |
| TAEE11 | 0,32% | 2.650.200 | 44,75 | -0,33% |
| GOAU4 | 0,31% | 9.669.900 | 11,40 | -1,13% |
| CPFE3 | 0,30% | 1.757.900 | 49,79 | +0,61% |
| PSSA3 | 0,30% | 1.807.500 | 51,58 | -0,23% |
| CYRE3 | 0,30% | 11.269.600 | 35,57 | +3,70% |
| SAPR11 | 0,28% | 1.676.500 | 41,92 | +2,07% |
| HYPE3 | 0,26% | 4.612.900 | 27,25 | +2,91% |
| CMIN3 | 0,26% | 7.153.000 | 4,99 | +1,01% |
| GGPS3 | 0,23% | 14.626.400 | 16,51 | +2,61% |
| IGTI11 | 0,23% | 3.269.400 | 32,20 | +2,65% |
| NATU3 | 0,21% | 10.813.500 | 7,90 | +4,50% |
| BRAV3 | 0,20% | 7.596.000 | 21,69 | +2,80% |
| COGN3 | 0,19% | 46.668.300 | 3,10 | +2,99% |
| IRBR3 | 0,18% | 537.100 | 67,67 | +1,09% |
| CURY3 | 0,17% | 5.693.400 | 32,50 | +1,63% |
| MGLU3 | 0,16% | 69.230.400 | 12,69 | -0,70% |
| AURE3 | 0,16% | 4.868.300 | 15,24 | +2,76% |
| BRAP4 | 0,15% | 3.331.500 | 19,01 | +1,17% |
| ORVR3 | 0,15% | 5.524.400 | 20,84 | +4,15% |
| SIMH3 | 0,14% | 10.118.500 | 16,65 | +2,97% |
| CSNA3 | 0,14% | 22.839.600 | 6,07 | +12,41% |
| ECOR3 | 0,14% | 18.774.800 | 13,15 | +3,38% |
| SAUD3 | 0,14% | 6.951.300 | 16,55 | +2,99% |
| SLCE3 | 0,12% | 3.960.500 | 17,49 | +2,52% |
| DIRR3 | 0,12% | 13.681.500 | 11,56 | +2,12% |
| JHSF3 | 0,12% | 3.996.700 | 13,89 | +1,98% |
| RECV3 | 0,11% | 2.183.600 | 12,80 | +4,58% |
| POMO4 | 0,11% | 23.595.700 | 4,77 | +0,42% |
| YDUQ3 | 0,11% | 5.229.500 | 14,04 | +1,96% |
| USIM5 | 0,11% | 12.306.700 | 6,63 | +4,74% |
| MOVI3 | 0,11% | 13.788.100 | 18,67 | +1,80% |
| VAMO3 | 0,11% | 39.559.400 | 6,41 | +2,07% |
| TEND3 | 0,11% | 3.841.000 | 28,36 | -1,49% |
| VIVA3 | 0,11% | 3.462.600 | 27,03 | -0,22% |
| AZZA3 | 0,11% | 3.144.800 | 25,52 | +1,55% |
| MRVE3 | 0,10% | 24.511.400 | 8,23 | +0,00% |
| CEAB3 | 0,09% | 17.351.200 | 13,84 | +1,17% |
| SMTO3 | 0,09% | 2.388.100 | 21,05 | +2,58% |
| HAPV3 | 0,08% | 13.375.900 | 8,83 | +2,32% |
| GMAT3 | 0,08% | 12.614.000 | 5,30 | +1,92% |
| EZTC3 | 0,08% | 3.865.900 | 19,45 | +3,29% |
| CBAV3 | 0,07% | 3.080.700 | 11,24 | +0,09% |
| INTB3 | 0,07% | 1.555.100 | 19,72 | +2,12% |
| ALPA4 | 0,07% | 2.003.900 | 16,94 | +1,01% |
| MDNE3 | 0,07% | 2.436.800 | 30,28 | +0,97% |
| BEEF3 | 0,06% | 18.887.100 | 4,27 | +0,71% |
| PGMN3 | 0,05% | 13.300.200 | 5,43 | +1,50% |
| SBFG3 | 0,05% | 4.438.100 | 11,36 | +2,53% |
| ANIM3 | 0,04% | 15.934.000 | 5,04 | -0,59% |
| CVCB3 | 0,02% | 21.426.800 | 1,57 | +5,37% |
| PLPL3 | 0,02% | 5.117.500 | 8,46 | +6,42% |