IDVR
Atualizado em 21 Ago, 2026
Cotação: 1.417,54 pts +2,43%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| UGPA3 | 4,08% | 12.008.000 | 34,58 | +0,76% |
| BBAS3 | 3,47% | 46.529.700 | 18,43 | +2,16% |
| RDOR3 | 3,30% | 16.834.300 | 34,25 | +1,48% |
| CSMG3 | 3,27% | 3.877.000 | 54,50 | +2,19% |
| BBSE3 | 3,25% | 15.767.000 | 37,19 | +1,75% |
| ABEV3 | 2,90% | 19.912.500 | 15,00 | +0,67% |
| TOTS3 | 2,81% | 3.368.300 | 32,18 | +2,84% |
| B3SA3 | 2,69% | 43.621.500 | 15,09 | +5,23% |
| RADL3 | 2,59% | 10.709.300 | 18,43 | +4,89% |
| PRIO3 | 2,48% | 5.593.900 | 62,85 | +1,31% |
| SUZB3 | 2,46% | 13.545.800 | 44,97 | +1,83% |
| ITSA4 | 2,41% | 30.759.300 | 12,50 | +2,54% |
| TIMS3 | 2,39% | 9.702.700 | 18,41 | +0,99% |
| ENGI11 | 2,36% | 2.492.300 | 44,76 | +2,40% |
| MOTV3 | 2,35% | 24.240.500 | 14,50 | +5,15% |
| EQTL3 | 2,32% | 15.802.500 | 35,77 | +2,29% |
| KLBN11 | 2,30% | 6.382.400 | 18,49 | +0,87% |
| ITUB4 | 2,25% | 29.492.600 | 38,60 | +2,91% |
| RENT3 | 2,20% | 15.550.300 | 33,92 | +5,90% |
| AXIA3 | 2,12% | 11.602.300 | 51,85 | +1,43% |
| ALOS3 | 2,06% | 4.158.000 | 25,79 | +2,50% |
| ISAE4 | 2,00% | 1.855.900 | 26,02 | +2,04% |
| GGBR4 | 1,96% | 14.608.300 | 22,15 | +0,00% |
| ASAI3 | 1,87% | 8.741.800 | 8,40 | +5,53% |
| EGIE3 | 1,83% | 2.996.800 | 27,63 | +1,28% |
| CXSE3 | 1,82% | 5.960.200 | 18,25 | +0,39% |
| LREN3 | 1,80% | 19.170.900 | 10,99 | +4,67% |
| SANB11 | 1,77% | 4.993.200 | 29,55 | +2,00% |
| BBDC4 | 1,74% | 41.406.100 | 16,24 | +3,11% |
| PETR4 | 1,68% | 52.792.400 | 43,08 | -0,05% |
| CPLE3 | 1,65% | 13.743.100 | 14,15 | +0,86% |
| SMFT3 | 1,61% | 11.020.400 | 17,31 | +3,65% |
| PETR3 | 1,48% | 5.982.100 | 48,12 | -0,15% |
| FLRY3 | 1,39% | 8.766.200 | 18,68 | +3,03% |
| TAEE11 | 1,37% | 1.875.800 | 37,57 | +0,32% |
| CSAN3 | 1,36% | 37.679.000 | 3,64 | +8,01% |
| CPFE3 | 1,32% | 1.010.800 | 42,32 | +0,17% |
| BPAC11 | 1,23% | 13.336.400 | 51,85 | +3,99% |
| NATU3 | 1,15% | 15.023.400 | 8,23 | +8,01% |
| HYPE3 | 1,13% | 3.355.500 | 21,17 | +2,12% |
| SAPR11 | 1,11% | 1.838.200 | 33,23 | +0,24% |
| CYRE3 | 1,08% | 9.457.500 | 23,11 | +2,39% |
| IGTI11 | 0,81% | 1.907.700 | 23,58 | +4,47% |
| IRBR3 | 0,68% | 883.400 | 50,00 | +1,01% |
| GGPS3 | 0,64% | 4.686.700 | 12,10 | +6,14% |
| TEND3 | 0,60% | 3.280.000 | 31,14 | +0,81% |
| SAUD3 | 0,58% | 5.099.600 | 13,92 | +0,87% |
| DIRR3 | 0,57% | 20.442.800 | 10,48 | +0,67% |
| RECV3 | 0,48% | 1.680.000 | 10,51 | -0,57% |
| VIVA3 | 0,44% | 2.305.600 | 21,52 | +1,08% |
| BBDC3 | 0,44% | 5.401.700 | 14,33 | +2,87% |
| CBAV3 | 0,38% | 1.957.800 | 11,18 | +0,09% |
| SMTO3 | 0,38% | 3.706.200 | 18,41 | +3,43% |
| ECOR3 | 0,37% | 9.382.500 | 6,69 | +7,21% |
| TUPY3 | 0,32% | 590.500 | 14,78 | +4,08% |
| MRVE3 | 0,32% | 12.338.400 | 5,09 | +3,67% |
| GMAT3 | 0,32% | 7.821.600 | 4,15 | +4,27% |
| VTRU3 | 0,32% | 618.700 | 13,52 | +6,37% |
| ABCB4 | 0,30% | 506.700 | 22,74 | +1,97% |
| HAPV3 | 0,30% | 18.069.200 | 6,54 | +7,39% |
| MILS3 | 0,28% | 369.100 | 15,65 | -0,06% |
| DXCO3 | 0,28% | 1.360.200 | 4,99 | +1,42% |
| CEAB3 | 0,26% | 14.627.600 | 7,64 | +4,95% |
| MGLU3 | 0,26% | 34.903.700 | 4,16 | +7,22% |
| VLID3 | 0,22% | 162.000 | 17,33 | +1,76% |
| MYPK3 | 0,21% | 1.026.600 | 9,09 | +0,78% |
| ITUB3 | 0,21% | 1.649.900 | 41,39 | +2,63% |
| MDIA3 | 0,19% | 1.078.400 | 17,27 | +1,95% |
| KEPL3 | 0,18% | 2.113.400 | 6,13 | +5,69% |
| PGMN3 | 0,17% | 3.810.100 | 3,37 | +4,66% |
| EVEN3 | 0,13% | 1.417.500 | 4,28 | +3,13% |
| FESA4 | 0,12% | 1.848.100 | 5,03 | +4,57% |
| LAVV3 | 0,12% | 325.900 | 9,74 | +1,46% |
| TFCO4 | 0,11% | 501.900 | 12,90 | +1,02% |
| ANIM3 | 0,10% | 15.724.700 | 2,37 | +6,28% |
| SEER3 | 0,09% | 1.494.800 | 11,10 | +8,19% |
| CASH3 | 0,09% | 3.761.200 | 5,60 | +3,70% |
| DASA3 | 0,08% | 1.770.200 | 2,58 | +12,66% |
| JSLG3 | 0,07% | 969.200 | 5,24 | +5,22% |
| PLPL3 | 0,06% | 871.400 | 6,90 | +2,53% |
| SOJA3 | 0,06% | 703.900 | 6,38 | +6,87% |
| POSI3 | 0,04% | 1.000.700 | 3,40 | +3,03% |
| GFSA3 | 0,01% | 3.756.100 | 0,22 | +4,76% |