IFIX
Atualizado em 21 Ago, 2026
Cotação: 3.682,16 pts +0,95%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNCR11 | 7,72% | 206.913 | 106,60 | +0,57% |
| KNIP11 | 4,83% | 90.084 | 89,30 | +0,77% |
| BTLG11 | 4,58% | 158.569 | 98,37 | +1,00% |
| XPML11 | 4,28% | 219.699 | 98,40 | +0,52% |
| HGLG11 | 4,22% | 89.316 | 147,21 | +1,38% |
| MXRF11 | 3,55% | 2.037.389 | 9,26 | +0,43% |
| XPLG11 | 3,13% | 82.298 | 90,00 | +1,33% |
| TRXF11 | 3,03% | 1.230.927 | 71,80 | -2,97% |
| KNRI11 | 2,96% | 44.674 | 155,48 | +0,98% |
| HGRU11 | 2,71% | 71.258 | 114,99 | +1,68% |
| KNHY11 | 2,00% | 38.116 | 95,12 | +0,59% |
| VISC11 | 1,98% | 50.519 | 101,70 | +0,20% |
| CPTS11 | 1,80% | 1.544.423 | 7,34 | +1,10% |
| HGBS11 | 1,62% | 249.610 | 18,60 | +0,76% |
| GARE11 | 1,61% | 751.199 | 8,23 | +0,49% |
| KNSC11 | 1,51% | 460.611 | 9,01 | +0,56% |
| KNUQ11 | 1,51% | 67.928 | 104,01 | +1,55% |
| IRIM11 | 1,44% | 40.322 | 60,45 | +1,56% |
| BRCO11 | 1,36% | 45.273 | 111,84 | +1,72% |
| RECR11 | 1,35% | 34.623 | 75,44 | +0,88% |
| GGRC11 | 1,31% | 2.622.565 | 9,06 | -0,11% |
| PVBI11 | 1,22% | 54.646 | 66,66 | +3,19% |
| HSML11 | 1,21% | 76.437 | 83,52 | +1,52% |
| KNHF11 | 1,20% | 40.536 | 90,09 | +0,86% |
| BTHF11 | 1,19% | 526.910 | 8,53 | +1,55% |
| ALZR11 | 1,16% | 359.951 | 9,97 | +1,73% |
| RZTR11 | 1,07% | 37.677 | 84,33 | +3,22% |
| LVBI11 | 1,07% | 29.166 | 98,49 | +1,57% |
| MCCI11 | 1,07% | 56.398 | 93,38 | +0,83% |
| HGCR11 | 0,96% | 50.354 | 91,94 | -0,04% |
| PMLL11 | 0,95% | 40.956 | 100,83 | +1,07% |
| TVRI11 | 0,95% | 7.116 | 88,34 | -0,07% |
| HFOF11 | 0,94% | 235.502 | 6,18 | +1,81% |
| VGIR11 | 0,93% | 364.585 | 9,43 | +1,84% |
| VILG11 | 0,93% | 19.957 | 91,65 | +2,40% |
| HGRE11 | 0,92% | 17.252 | 115,42 | +1,46% |
| RBVA11 | 0,92% | 722.828 | 8,67 | +0,23% |
| PCIP11 | 0,83% | 56.173 | 72,20 | +4,17% |
| RBRR11 | 0,83% | 58.896 | 75,00 | +1,49% |
| JSRE11 | 0,81% | 56.060 | 57,65 | +1,91% |
| VRTA11 | 0,73% | 33.741 | 69,75 | +2,27% |
| RBRX11 | 0,72% | 335.606 | 7,24 | +4,17% |
| BRCR11 | 0,71% | 35.362 | 39,19 | +0,26% |
| TGAR11 | 0,70% | 102.364 | 43,90 | +2,09% |
| VCJR11 | 0,67% | 70.433 | 67,26 | +1,14% |
| RBRY11 | 0,66% | 60.997 | 76,87 | +1,68% |
| HSLG11 | 0,64% | 14.135 | 75,17 | +1,66% |
| GTWR11 | 0,63% | 11.800 | 78,05 | -0,60% |
| PSEC11 | 0,63% | 50.817 | 50,92 | +3,20% |
| SNEL11 | 0,61% | 445.218 | 8,14 | +0,62% |
| BTCI11 | 0,61% | 287.223 | 9,00 | +1,35% |
| MCRE11 | 0,61% | 360.776 | 8,03 | +1,65% |
| VGIP11 | 0,59% | 32.919 | 74,04 | +0,24% |
| VGHF11 | 0,57% | 483.405 | 5,12 | +1,79% |
| GZIT11 | 0,55% | 23.892 | 37,03 | +1,17% |
| CPSH11 | 0,52% | 246.859 | 9,61 | +0,73% |
| BROF11 | 0,46% | 7.951 | 58,30 | +4,03% |
| RZAK11 | 0,45% | 22.346 | 76,19 | +1,68% |
| XPCI11 | 0,45% | 30.560 | 76,99 | +2,00% |
| BPML11 | 0,42% | 10.971 | 82,82 | -0,02% |
| KORE11 | 0,42% | 26.066 | 63,98 | +1,35% |
| RBRP11 | 0,36% | 19.467 | 43,94 | +4,40% |
| HABT11 | 0,36% | 16.718 | 65,20 | +1,09% |
| JSAF11 | 0,36% | 391.235 | 6,79 | +1,19% |
| KFOF11 | 0,35% | 15.651 | 74,85 | +1,15% |
| AFHI11 | 0,35% | 13.384 | 93,15 | +0,84% |
| ITRI11 | 0,32% | 21.231 | 76,69 | +4,38% |
| RCRB11 | 0,32% | 7.486 | 129,20 | -0,05% |
| BTAL11 | 0,32% | 20.055 | 79,44 | -2,94% |
| RBRL11 | 0,32% | 10.632 | 70,70 | +1,76% |
| BBIG11 | 0,31% | 240.550 | 4,61 | +0,22% |
| FATN11 | 0,27% | 22.566 | 77,58 | +0,69% |
| HTMX11 | 0,27% | 2.116 | 135,61 | +0,84% |
| CLIN11 | 0,25% | 11.013 | 83,99 | +0,25% |
| RZAT11 | 0,24% | 7.212 | 85,56 | +0,19% |
| BCRI11 | 0,24% | 4.086 | 57,50 | -0,59% |
| TRBL11 | 0,24% | 26.337 | 46,59 | -0,62% |
| VINO11 | 0,23% | 128.215 | 4,18 | -0,24% |
| MANA11 | 0,23% | 114.105 | 8,98 | +1,13% |
| SNCI11 | 0,23% | 12.766 | 80,23 | -1,38% |
| ICRI11 | 0,23% | 7.697 | 86,54 | +0,34% |
| BCIA11 | 0,22% | 2.103 | 86,80 | +0,75% |
| TEPP11 | 0,22% | 159.665 | 7,61 | +1,47% |
| AZPL11 | 0,21% | 11.180 | 7,35 | +0,00% |
| PORD11 | 0,21% | 84.897 | 8,21 | +0,74% |
| CYCR11 | 0,21% | 137.106 | 8,35 | +0,97% |
| HCTR11 | 0,21% | 38.847 | 13,75 | -0,79% |
| KCRE11 | 0,21% | 19.314 | 8,48 | +1,31% |
| VRTM11 | 0,20% | 28.154 | 6,45 | +0,78% |
| SNFF11 | 0,19% | 8.496 | 71,00 | +2,14% |
| TOPP11 | 0,19% | 20.367 | 63,14 | +0,65% |
| LIFE11 | 0,18% | 60.763 | 6,85 | -0,58% |
| KISU11 | 0,18% | 29.805 | 6,05 | +0,33% |
| WHGR11 | 0,17% | 13.979 | 8,30 | +1,22% |
| XPSF11 | 0,17% | 74.159 | 5,83 | +0,87% |
| RPRI11 | 0,17% | 21.851 | 71,44 | +2,20% |
| DEVA11 | 0,16% | 15.371 | 16,78 | +0,18% |
| URPR11 | 0,15% | 28.281 | 19,57 | +1,66% |
| OUJP11 | 0,15% | 4.478 | 67,02 | +0,37% |
| MFII11 | 0,14% | 18.332 | 31,55 | +3,44% |
| VGRI11 | 0,13% | 21.089 | 5,37 | +0,75% |
| HSAF11 | 0,12% | 12.245 | 72,63 | -0,59% |
| RBFM11 | 0,12% | 22.343 | 9,63 | +0,42% |
| SPXS11 | 0,10% | 55.307 | 7,44 | -0,80% |
| KIVO11 | 0,08% | 5.275 | 53,01 | +0,25% |
| CACR11 | 0,05% | 114.880 | 15,35 | -13,03% |