IFIX
Atualizado em 23 Out, 2026
Cotação: 3.990,57 pts +0,43%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNCR11 | 8,74% | 243.682 | 105,55 | -0,14% |
| KNIP11 | 4,70% | 166.322 | 93,20 | -0,73% |
| BTLG11 | 4,68% | 208.549 | 104,80 | +0,46% |
| HGLG11 | 4,59% | 131.968 | 159,66 | +1,67% |
| XPML11 | 4,24% | 209.850 | 104,61 | -0,09% |
| MXRF11 | 3,37% | 2.328.140 | 9,44 | -0,42% |
| XPLG11 | 3,27% | 60.363 | 101,00 | +0,33% |
| KNRI11 | 2,88% | 39.050 | 162,30 | -0,25% |
| TRXF11 | 2,83% | 503.869 | 71,90 | +0,01% |
| VISC11 | 2,07% | 87.069 | 114,20 | +0,57% |
| GGRC11 | 2,03% | 1.682.603 | 9,31 | +1,42% |
| HGRU11 | 1,96% | 59.175 | 125,47 | +0,46% |
| KNHY11 | 1,96% | 65.768 | 99,71 | -1,17% |
| HGBS11 | 1,78% | 496.201 | 19,60 | +0,93% |
| CPTS11 | 1,78% | 1.098.172 | 7,77 | +0,78% |
| KNUQ11 | 1,60% | 61.281 | 101,88 | +0,53% |
| GARE11 | 1,60% | 906.499 | 8,76 | +0,46% |
| IRIM11 | 1,51% | 58.614 | 67,89 | +1,33% |
| KNSC11 | 1,44% | 446.848 | 9,18 | +0,77% |
| PVBI11 | 1,32% | 79.916 | 77,29 | +1,55% |
| RECR11 | 1,29% | 76.440 | 77,77 | +1,67% |
| BRCO11 | 1,29% | 147.583 | 114,00 | +0,04% |
| HSML11 | 1,27% | 42.755 | 94,50 | +0,13% |
| KNHF11 | 1,20% | 62.697 | 96,61 | +0,79% |
| BTHF11 | 1,18% | 998.503 | 9,12 | +1,11% |
| LVBI11 | 1,09% | 41.668 | 107,49 | +0,41% |
| ALZR11 | 1,08% | 573.978 | 10,45 | +0,58% |
| MCCI11 | 1,02% | 65.475 | 95,80 | +1,59% |
| VILG11 | 0,97% | 37.474 | 103,02 | +1,00% |
| HGRE11 | 0,97% | 23.944 | 130,60 | +1,24% |
| PMLL11 | 0,97% | 46.239 | 110,00 | +0,13% |
| HGCR11 | 0,96% | 41.161 | 98,69 | +0,57% |
| RZTR11 | 0,95% | 65.407 | 79,90 | +0,95% |
| HFOF11 | 0,95% | 283.608 | 6,67 | -0,30% |
| RBVA11 | 0,94% | 371.300 | 9,05 | -0,22% |
| JSRE11 | 0,93% | 83.371 | 71,41 | +3,34% |
| VGIR11 | 0,88% | 744.594 | 9,59 | +0,10% |
| PCIP11 | 0,88% | 49.474 | 82,36 | +1,33% |
| TVRI11 | 0,88% | 35.617 | 87,44 | -0,52% |
| CPSH11 | 0,78% | 285.969 | 10,11 | +0,20% |
| RBRR11 | 0,78% | 49.699 | 76,00 | +1,52% |
| BRCR11 | 0,77% | 34.466 | 46,09 | +0,72% |
| TGAR11 | 0,77% | 105.583 | 51,95 | -0,02% |
| VRTA11 | 0,74% | 31.376 | 75,67 | -0,73% |
| RBRY11 | 0,72% | 45.959 | 89,16 | +2,93% |
| VCJR11 | 0,71% | 53.600 | 76,90 | +1,85% |
| RBRX11 | 0,71% | 422.766 | 7,72 | -0,90% |
| HSLG11 | 0,66% | 30.422 | 83,20 | -0,18% |
| PSEC11 | 0,63% | 69.310 | 54,50 | +1,96% |
| MCRE11 | 0,62% | 364.063 | 8,80 | +2,09% |
| GTWR11 | 0,61% | 5.520 | 81,00 | -0,12% |
| VGHF11 | 0,60% | 453.472 | 5,82 | +0,52% |
| BTCI11 | 0,58% | 537.638 | 9,20 | +1,43% |
| VGIP11 | 0,57% | 36.688 | 77,00 | -0,03% |
| SNEL11 | 0,56% | 1.237.268 | 7,96 | +0,00% |
| GZIT11 | 0,55% | 5.630 | 39,90 | -1,80% |
| KORE11 | 0,45% | 46.473 | 74,80 | +2,28% |
| XPCI11 | 0,45% | 19.187 | 82,40 | +1,17% |
| RZAK11 | 0,44% | 13.614 | 79,75 | -0,15% |
| BPML11 | 0,43% | 6.544 | 91,00 | -0,18% |
| RBRP11 | 0,41% | 19.480 | 52,97 | +0,32% |
| JSAF11 | 0,39% | 456.978 | 7,97 | +3,78% |
| KFOF11 | 0,37% | 15.636 | 83,54 | +0,54% |
| BBIG11 | 0,36% | 164.775 | 5,81 | +0,00% |
| HABT11 | 0,36% | 14.019 | 70,70 | +0,31% |
| FATN11 | 0,35% | 30.294 | 88,79 | -1,23% |
| RBRL11 | 0,35% | 24.175 | 84,07 | -0,86% |
| RCRB11 | 0,35% | 12.574 | 151,97 | +3,74% |
| ITRI11 | 0,32% | 25.797 | 82,30 | +0,04% |
| AFHI11 | 0,32% | 10.243 | 96,93 | +0,94% |
| TEPP11 | 0,27% | 441.814 | 7,84 | +0,64% |
| TRBL11 | 0,26% | 11.895 | 53,58 | -0,92% |
| CLIN11 | 0,26% | 4.360 | 95,00 | +1,40% |
| HTMX11 | 0,26% | 2.161 | 141,43 | -0,40% |
| VINO11 | 0,25% | 80.417 | 4,71 | +1,07% |
| ICRI11 | 0,23% | 8.831 | 95,00 | +0,67% |
| BCRI11 | 0,23% | 8.804 | 58,40 | -0,60% |
| RZAT11 | 0,23% | 11.972 | 85,98 | +0,75% |
| SNCI11 | 0,23% | 4.658 | 85,50 | -0,51% |
| MANA11 | 0,22% | 70.503 | 9,30 | +0,43% |
| TOPP11 | 0,21% | 11.250 | 72,32 | +0,44% |
| KCRE11 | 0,20% | 52.186 | 8,97 | +0,22% |
| CYCR11 | 0,20% | 49.809 | 8,84 | +1,96% |
| PORD11 | 0,20% | 157.225 | 8,60 | +0,23% |
| LIFE11 | 0,19% | 82.465 | 7,60 | +2,29% |
| HCTR11 | 0,19% | 39.495 | 13,54 | -1,31% |
| XPSF11 | 0,18% | 114.925 | 6,67 | +1,06% |
| RPRI11 | 0,18% | 12.958 | 81,99 | +1,66% |
| WHGR11 | 0,18% | 19.613 | 9,09 | +0,00% |
| MFII11 | 0,16% | 6.904 | 38,00 | +1,44% |
| URPR11 | 0,16% | 32.751 | 21,51 | -2,14% |
| DEVA11 | 0,16% | 26.099 | 18,00 | -1,04% |
| OUJP11 | 0,15% | 10.211 | 71,20 | +0,71% |
| VGRI11 | 0,14% | 38.337 | 6,22 | +0,32% |
| HSAF11 | 0,12% | 14.906 | 77,73 | +0,84% |
| SPXS11 | 0,10% | 46.643 | 7,92 | +0,00% |
| CACR11 | 0,04% | 10.663 | 14,60 | +0,62% |