ISEE
Atualizado em 23 Out, 2026
Cotação: 5.090,64 pts +0,68%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| B3SA3 | 3,41% | 58.313.500 | 23,65 | +1,72% |
| ASAI3 | 3,18% | 12.794.500 | 13,80 | +2,30% |
| BPAC11 | 3,08% | 17.634.300 | 79,82 | +0,45% |
| MOTV3 | 2,97% | 11.147.500 | 20,20 | +0,85% |
| BBAS3 | 2,95% | 45.784.800 | 24,72 | +3,34% |
| ITUB4 | 2,94% | 28.073.700 | 48,30 | +0,62% |
| BBDC4 | 2,93% | 96.458.300 | 20,37 | +0,74% |
| EQTL3 | 2,88% | 10.931.000 | 48,88 | +1,47% |
| CPLE3 | 2,81% | 14.296.500 | 17,34 | -0,80% |
| ITSA4 | 2,78% | 34.658.900 | 15,31 | +0,07% |
| VIVT3 | 2,74% | 7.086.000 | 32,43 | -2,26% |
| ALOS3 | 2,73% | 7.345.900 | 35,14 | +1,68% |
| CMIG4 | 2,60% | 10.625.300 | 11,67 | +0,09% |
| RAIL3 | 2,57% | 8.147.500 | 18,62 | +0,38% |
| TIMS3 | 2,51% | 4.987.300 | 19,09 | -2,10% |
| LREN3 | 2,46% | 17.642.000 | 14,58 | +1,18% |
| EGIE3 | 2,35% | 1.848.700 | 30,79 | -0,96% |
| ENEV3 | 2,33% | 13.202.300 | 31,48 | -1,62% |
| RADL3 | 2,33% | 9.129.600 | 20,28 | -0,20% |
| CSMG3 | 2,32% | 5.647.400 | 64,58 | +2,57% |
| AXIA3 | 2,27% | 14.044.200 | 58,00 | -1,83% |
| SBSP3 | 2,27% | 19.223.900 | 31,98 | +0,57% |
| KLBN11 | 2,26% | 6.934.600 | 18,22 | +0,33% |
| ISAE4 | 2,25% | 3.706.500 | 28,32 | -0,11% |
| UGPA3 | 2,19% | 9.226.700 | 38,55 | -1,46% |
| FLRY3 | 2,14% | 5.198.500 | 27,87 | +0,18% |
| MBRF3 | 2,05% | 5.403.200 | 18,59 | +1,58% |
| CSAN3 | 2,04% | 34.008.500 | 5,20 | +3,59% |
| VBBR3 | 1,93% | 12.347.100 | 35,82 | -3,19% |
| WEGE3 | 1,77% | 19.565.200 | 42,73 | -2,89% |
| SANB11 | 1,69% | 5.872.000 | 27,53 | -0,79% |
| CPFE3 | 1,61% | 1.757.900 | 49,79 | +0,61% |
| PSSA3 | 1,59% | 1.807.500 | 51,58 | -0,23% |
| CYRE3 | 1,57% | 11.269.600 | 35,57 | +3,70% |
| SAPR11 | 1,46% | 1.676.500 | 41,92 | +2,07% |
| IGTI11 | 1,23% | 3.269.400 | 32,20 | +2,65% |
| NATU3 | 1,14% | 10.813.500 | 7,90 | +4,50% |
| COGN3 | 1,03% | 46.668.300 | 3,10 | +2,99% |
| MGLU3 | 0,85% | 69.230.400 | 12,69 | -0,70% |
| AURE3 | 0,84% | 4.868.300 | 15,24 | +2,76% |
| SIMH3 | 0,76% | 10.118.500 | 16,65 | +2,97% |
| ECOR3 | 0,75% | 18.774.800 | 13,15 | +3,38% |
| SAUD3 | 0,72% | 6.951.300 | 16,55 | +2,99% |
| SLCE3 | 0,66% | 3.960.500 | 17,49 | +2,52% |
| YDUQ3 | 0,60% | 5.229.500 | 14,04 | +1,96% |
| MOVI3 | 0,59% | 13.788.100 | 18,67 | +1,80% |
| USIM5 | 0,59% | 12.306.700 | 6,63 | +4,74% |
| VAMO3 | 0,58% | 39.559.400 | 6,41 | +2,07% |
| AZZA3 | 0,58% | 3.144.800 | 25,52 | +1,55% |
| MRVE3 | 0,53% | 24.511.400 | 8,23 | +0,00% |
| CEAB3 | 0,49% | 17.351.200 | 13,84 | +1,17% |
| DXCO3 | 0,47% | 6.102.400 | 8,17 | +2,00% |
| CBAV3 | 0,40% | 3.080.700 | 11,24 | +0,09% |
| HBSA3 | 0,39% | 2.535.500 | 4,13 | +5,90% |
| BEEF3 | 0,33% | 18.887.100 | 4,27 | +0,71% |
| MILS3 | 0,30% | 2.659.300 | 16,26 | +0,37% |
| TGMA3 | 0,29% | 304.900 | 51,81 | +1,59% |
| PGMN3 | 0,28% | 13.300.200 | 5,43 | +1,50% |
| MYPK3 | 0,28% | 1.054.200 | 11,80 | +1,72% |
| TTEN3 | 0,28% | 2.285.800 | 14,14 | +3,59% |
| OPCT3 | 0,22% | 3.484.900 | 10,16 | +4,21% |
| MDIA3 | 0,21% | 1.165.100 | 19,11 | +0,84% |
| JSLG3 | 0,18% | 1.689.500 | 12,40 | +5,26% |
| RIAA3 | 0,17% | 3.099.900 | 11,55 | +5,00% |
| RANI3 | 0,14% | 849.600 | 8,21 | +2,75% |
| LJQQ3 | 0,10% | 6.079.600 | 3,05 | +1,67% |
| MTRE3 | 0,04% | 2.153.400 | 4,18 | +8,85% |
| PTBL3 | 0,02% | 1.956.700 | 2,94 | +10,11% |