ISEE
Atualizado em 21 Ago, 2026
Cotação: 4.042,90 pts +2,71%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| CSMG3 | 4,24% | 3.877.000 | 54,50 | +2,19% |
| KLBN11 | 3,19% | 6.382.400 | 18,49 | +0,87% |
| UGPA3 | 3,09% | 12.008.000 | 34,58 | +0,76% |
| WEGE3 | 2,99% | 7.851.700 | 49,27 | +1,80% |
| MBRF3 | 2,99% | 7.646.600 | 19,54 | +6,95% |
| BBDC4 | 2,84% | 41.406.100 | 16,24 | +3,11% |
| ITUB4 | 2,82% | 29.492.600 | 38,60 | +2,91% |
| ITSA4 | 2,80% | 30.759.300 | 12,50 | +2,54% |
| CPLE3 | 2,77% | 13.743.100 | 14,15 | +0,86% |
| MOTV3 | 2,65% | 24.240.500 | 14,50 | +5,15% |
| EGIE3 | 2,65% | 2.996.800 | 27,63 | +1,28% |
| BBAS3 | 2,60% | 46.529.700 | 18,43 | +2,16% |
| VBBR3 | 2,59% | 8.893.900 | 34,61 | +0,41% |
| ISAE4 | 2,59% | 1.855.900 | 26,02 | +2,04% |
| VIVT3 | 2,56% | 7.046.500 | 29,33 | +0,17% |
| ENEV3 | 2,52% | 27.481.200 | 25,36 | +1,77% |
| RADL3 | 2,50% | 10.709.300 | 18,43 | +4,89% |
| RAIL3 | 2,49% | 12.338.500 | 14,25 | +2,59% |
| B3SA3 | 2,49% | 43.621.500 | 15,09 | +5,23% |
| EQTL3 | 2,45% | 15.802.500 | 35,77 | +2,29% |
| ASAI3 | 2,43% | 8.741.800 | 8,40 | +5,53% |
| BPAC11 | 2,40% | 13.336.400 | 51,85 | +3,99% |
| TIMS3 | 2,40% | 9.702.700 | 18,41 | +0,99% |
| CMIG4 | 2,40% | 14.179.700 | 10,04 | +0,90% |
| AXIA3 | 2,35% | 11.602.300 | 51,85 | +1,43% |
| LREN3 | 2,33% | 19.170.900 | 10,99 | +4,67% |
| SANB11 | 2,30% | 4.993.200 | 29,55 | +2,00% |
| ALOS3 | 2,23% | 4.158.000 | 25,79 | +2,50% |
| FLRY3 | 1,80% | 8.766.200 | 18,68 | +3,03% |
| PSSA3 | 1,80% | 1.426.900 | 46,57 | +0,09% |
| CSAN3 | 1,76% | 37.679.000 | 3,64 | +8,01% |
| CPFE3 | 1,72% | 1.010.800 | 42,32 | +0,17% |
| SBSP3 | 1,69% | 28.308.400 | 23,75 | +1,89% |
| NATU3 | 1,49% | 15.023.400 | 8,23 | +8,01% |
| SAPR11 | 1,44% | 1.838.200 | 33,23 | +0,24% |
| CYRE3 | 1,41% | 9.457.500 | 23,11 | +2,39% |
| IGTI11 | 1,05% | 1.907.700 | 23,58 | +4,47% |
| COGN3 | 0,87% | 34.986.900 | 2,11 | +3,43% |
| SLCE3 | 0,76% | 5.486.000 | 15,89 | +4,88% |
| SAUD3 | 0,76% | 5.099.600 | 13,92 | +0,87% |
| USIM5 | 0,73% | 10.455.700 | 6,55 | +7,91% |
| AURE3 | 0,70% | 2.033.300 | 10,23 | +1,29% |
| CBAV3 | 0,49% | 1.957.800 | 11,18 | +0,09% |
| ECOR3 | 0,47% | 9.382.500 | 6,69 | +7,21% |
| YDUQ3 | 0,45% | 4.995.100 | 7,87 | +5,78% |
| MRVE3 | 0,41% | 12.338.400 | 5,09 | +3,67% |
| HBSA3 | 0,41% | 2.236.000 | 3,48 | +2,96% |
| BEEF3 | 0,39% | 22.044.600 | 3,99 | +4,45% |
| MILS3 | 0,37% | 369.100 | 15,65 | -0,06% |
| DXCO3 | 0,36% | 1.360.200 | 4,99 | +1,42% |
| AZZA3 | 0,36% | 4.123.900 | 15,14 | +0,87% |
| CEAB3 | 0,34% | 14.627.600 | 7,64 | +4,95% |
| MGLU3 | 0,34% | 34.903.700 | 4,16 | +7,22% |
| BRKM5 | 0,29% | 11.288.700 | 5,07 | -0,59% |
| TTEN3 | 0,28% | 1.923.900 | 11,29 | +3,96% |
| MYPK3 | 0,27% | 1.026.600 | 9,09 | +0,78% |
| OPCT3 | 0,27% | 464.000 | 9,85 | +2,71% |
| VAMO3 | 0,27% | 43.951.600 | 2,74 | +10,48% |
| MOVI3 | 0,25% | 6.554.000 | 7,12 | +9,54% |
| MDIA3 | 0,24% | 1.078.400 | 17,27 | +1,95% |
| TGMA3 | 0,24% | 244.500 | 34,38 | +1,72% |
| PGMN3 | 0,22% | 3.810.100 | 3,37 | +4,66% |
| SIMH3 | 0,18% | 4.122.600 | 6,11 | +8,53% |
| RANI3 | 0,17% | 609.700 | 7,74 | +0,78% |
| RIAA3 | 0,12% | 1.191.300 | 6,82 | +4,12% |
| JSLG3 | 0,10% | 969.200 | 5,24 | +5,22% |
| LJQQ3 | 0,04% | 2.885.100 | 1,04 | +2,97% |
| MTRE3 | 0,04% | 829.800 | 2,98 | +3,11% |
| PTBL3 | 0,01% | 724.100 | 1,56 | +12,23% |